EUR/PEN Grafico per il 2020 Inverti
EUR/PEN Tassi di cambio per giornata per il 2020
mercoledì
3,7382
EUR PEN
0,2675
PEN EUR
giovedì
3,7055
EUR PEN
0,2699
PEN EUR
venerdì
3,6724
EUR PEN
0,2723
PEN EUR
lunedì
3,7156
EUR PEN
0,2691
PEN EUR
martedì
3,7185
EUR PEN
0,2689
PEN EUR
mercoledì
3,6959
EUR PEN
0,2706
PEN EUR
giovedì
3,6812
EUR PEN
0,2717
PEN EUR
venerdì
3,6824
EUR PEN
0,2716
PEN EUR
lunedì
3,7070
EUR PEN
0,2698
PEN EUR
martedì
3,7098
EUR PEN
0,2696
PEN EUR
mercoledì
3,7040
EUR PEN
0,2700
PEN EUR
giovedì
3,7092
EUR PEN
0,2696
PEN EUR
venerdì
3,6927
EUR PEN
0,2708
PEN EUR
lunedì
3,6821
EUR PEN
0,2716
PEN EUR
martedì
3,6837
EUR PEN
0,2715
PEN EUR
mercoledì
3,6748
EUR PEN
0,2721
PEN EUR
giovedì
3,6804
EUR PEN
0,2717
PEN EUR
venerdì
3,6638
EUR PEN
0,2729
PEN EUR
lunedì
3,6646
EUR PEN
0,2729
PEN EUR
martedì
3,6688
EUR PEN
0,2726
PEN EUR
mercoledì
3,6734
EUR PEN
0,2722
PEN EUR
giovedì
3,6883
EUR PEN
0,2711
PEN EUR
venerdì
3,7168
EUR PEN
0,2690
PEN EUR
lunedì
3,7447
EUR PEN
0,2670
PEN EUR
martedì
3,7277
EUR PEN
0,2683
PEN EUR
mercoledì
3,7066
EUR PEN
0,2698
PEN EUR
giovedì
3,6984
EUR PEN
0,2704
PEN EUR
venerdì
3,6974
EUR PEN
0,2705
PEN EUR
lunedì
3,7114
EUR PEN
0,2694
PEN EUR
martedì
3,7032
EUR PEN
0,2700
PEN EUR
mercoledì
3,6965
EUR PEN
0,2705
PEN EUR
giovedì
3,6700
EUR PEN
0,2725
PEN EUR
venerdì
3,6684
EUR PEN
0,2726
PEN EUR
lunedì
3,6631
EUR PEN
0,2730
PEN EUR
martedì
3,6562
EUR PEN
0,2735
PEN EUR
mercoledì
3,6513
EUR PEN
0,2739
PEN EUR
giovedì
3,6520
EUR PEN
0,2738
PEN EUR
venerdì
3,6649
EUR PEN
0,2729
PEN EUR
lunedì
3,6640
EUR PEN
0,2729
PEN EUR
martedì
3,6906
EUR PEN
0,2710
PEN EUR
mercoledì
3,7110
EUR PEN
0,2695
PEN EUR
giovedì
3,7340
EUR PEN
0,2678
PEN EUR
venerdì
3,7763
EUR PEN
0,2648
PEN EUR
lunedì
3,8427
EUR PEN
0,2602
PEN EUR
martedì
3,8198
EUR PEN
0,2618
PEN EUR
mercoledì
3,8164
EUR PEN
0,2620
PEN EUR
giovedì
3,8236
EUR PEN
0,2615
PEN EUR
venerdì
3,9234
EUR PEN
0,2549
PEN EUR
lunedì
3,9657
EUR PEN
0,2522
PEN EUR
martedì
3,9857
EUR PEN
0,2509
PEN EUR
mercoledì
3,9673
EUR PEN
0,2521
PEN EUR
giovedì
3,9528
EUR PEN
0,2530
PEN EUR
venerdì
3,9361
EUR PEN
0,2541
PEN EUR
lunedì
3,9393
EUR PEN
0,2539
PEN EUR
martedì
3,9146
EUR PEN
0,2555
PEN EUR
mercoledì
3,8903
EUR PEN
0,2570
PEN EUR
giovedì
3,8409
EUR PEN
0,2604
PEN EUR
venerdì
3,8072
EUR PEN
0,2627
PEN EUR
lunedì
3,7715
EUR PEN
0,2651
PEN EUR
martedì
3,8389
EUR PEN
0,2605
PEN EUR
mercoledì
3,8032
EUR PEN
0,2629
PEN EUR
giovedì
3,8118
EUR PEN
0,2623
PEN EUR
venerdì
3,7509
EUR PEN
0,2666
PEN EUR
lunedì
3,7841
EUR PEN
0,2643
PEN EUR
martedì
3,7621
EUR PEN
0,2658
PEN EUR
mercoledì
3,7557
EUR PEN
0,2663
PEN EUR
giovedì
3,7847
EUR PEN
0,2642
PEN EUR
venerdì
3,7183
EUR PEN
0,2689
PEN EUR
lunedì
3,7348
EUR PEN
0,2678
PEN EUR
martedì
3,6921
EUR PEN
0,2708
PEN EUR
mercoledì
3,6600
EUR PEN
0,2732
PEN EUR
giovedì
3,6613
EUR PEN
0,2731
PEN EUR
venerdì
3,6917
EUR PEN
0,2709
PEN EUR
lunedì
3,6613
EUR PEN
0,2731
PEN EUR
martedì
3,7077
EUR PEN
0,2697
PEN EUR
mercoledì
3,7040
EUR PEN
0,2700
PEN EUR
giovedì
3,7088
EUR PEN
0,2696
PEN EUR
venerdì
3,6995
EUR PEN
0,2703
PEN EUR
lunedì
3,7018
EUR PEN
0,2701
PEN EUR
martedì
3,6869
EUR PEN
0,2712
PEN EUR
mercoledì
3,6825
EUR PEN
0,2716
PEN EUR
giovedì
3,6347
EUR PEN
0,2751
PEN EUR
venerdì
3,6411
EUR PEN
0,2746
PEN EUR
lunedì
3,6870
EUR PEN
0,2712
PEN EUR
martedì
3,6979
EUR PEN
0,2704
PEN EUR
mercoledì
3,6779
EUR PEN
0,2719
PEN EUR
giovedì
3,6623
EUR PEN
0,2731
PEN EUR
venerdì
3,7144
EUR PEN
0,2692
PEN EUR
lunedì
3,6899
EUR PEN
0,2710
PEN EUR
martedì
3,6686
EUR PEN
0,2726
PEN EUR
mercoledì
3,6607
EUR PEN
0,2732
PEN EUR
giovedì
3,6850
EUR PEN
0,2714
PEN EUR
venerdì
3,6905
EUR PEN
0,2710
PEN EUR
lunedì
3,6872
EUR PEN
0,2712
PEN EUR
martedì
3,7039
EUR PEN
0,2700
PEN EUR
mercoledì
3,7329
EUR PEN
0,2679
PEN EUR
giovedì
3,7118
EUR PEN
0,2694
PEN EUR
venerdì
3,7302
EUR PEN
0,2681
PEN EUR
lunedì
3,7171
EUR PEN
0,2690
PEN EUR
martedì
3,7594
EUR PEN
0,2660
PEN EUR
mercoledì
3,7533
EUR PEN
0,2664
PEN EUR
giovedì
3,7393
EUR PEN
0,2674
PEN EUR
venerdì
3,7186
EUR PEN
0,2689
PEN EUR
lunedì
3,7323
EUR PEN
0,2679
PEN EUR
martedì
3,7551
EUR PEN
0,2663
PEN EUR
mercoledì
3,7830
EUR PEN
0,2643
PEN EUR
giovedì
3,7980
EUR PEN
0,2633
PEN EUR
venerdì
3,8261
EUR PEN
0,2614
PEN EUR
lunedì
3,8105
EUR PEN
0,2624
PEN EUR
martedì
3,8191
EUR PEN
0,2618
PEN EUR
mercoledì
3,8047
EUR PEN
0,2628
PEN EUR
giovedì
3,8124
EUR PEN
0,2623
PEN EUR
venerdì
3,8873
EUR PEN
0,2572
PEN EUR
lunedì
3,8667
EUR PEN
0,2586
PEN EUR
martedì
3,8772
EUR PEN
0,2579
PEN EUR
mercoledì
3,9137
EUR PEN
0,2555
PEN EUR
giovedì
3,8973
EUR PEN
0,2566
PEN EUR
venerdì
3,9120
EUR PEN
0,2556
PEN EUR
lunedì
3,8980
EUR PEN
0,2565
PEN EUR
martedì
3,9362
EUR PEN
0,2541
PEN EUR
mercoledì
3,9156
EUR PEN
0,2554
PEN EUR
giovedì
3,9364
EUR PEN
0,2540
PEN EUR
venerdì
3,9472
EUR PEN
0,2533
PEN EUR
lunedì
3,9277
EUR PEN
0,2546
PEN EUR
martedì
3,9569
EUR PEN
0,2527
PEN EUR
mercoledì
3,9829
EUR PEN
0,2511
PEN EUR
giovedì
3,9340
EUR PEN
0,2542
PEN EUR
venerdì
3,9339
EUR PEN
0,2542
PEN EUR
lunedì
3,9830
EUR PEN
0,2511
PEN EUR
martedì
3,9558
EUR PEN
0,2528
PEN EUR
mercoledì
3,9685
EUR PEN
0,2520
PEN EUR
giovedì
3,9805
EUR PEN
0,2512
PEN EUR
venerdì
3,9579
EUR PEN
0,2527
PEN EUR
lunedì
3,9999
EUR PEN
0,2500
PEN EUR
martedì
3,9980
EUR PEN
0,2501
PEN EUR
mercoledì
3,9912
EUR PEN
0,2506
PEN EUR
giovedì
3,9872
EUR PEN
0,2508
PEN EUR
venerdì
3,9557
EUR PEN
0,2528
PEN EUR
lunedì
3,9706
EUR PEN
0,2519
PEN EUR
martedì
3,9776
EUR PEN
0,2514
PEN EUR
mercoledì
4,0033
EUR PEN
0,2498
PEN EUR
giovedì
3,9832
EUR PEN
0,2511
PEN EUR
venerdì
4,0064
EUR PEN
0,2496
PEN EUR
lunedì
4,0290
EUR PEN
0,2482
PEN EUR
martedì
4,0087
EUR PEN
0,2495
PEN EUR
mercoledì
4,0416
EUR PEN
0,2474
PEN EUR
giovedì
4,0654
EUR PEN
0,2460
PEN EUR
venerdì
4,0763
EUR PEN
0,2453
PEN EUR
lunedì
4,1629
EUR PEN
0,2402
PEN EUR
martedì
4,1232
EUR PEN
0,2425
PEN EUR
mercoledì
4,1395
EUR PEN
0,2416
PEN EUR
giovedì
4,1329
EUR PEN
0,2420
PEN EUR
venerdì
4,1603
EUR PEN
0,2404
PEN EUR
lunedì
4,1459
EUR PEN
0,2412
PEN EUR
martedì
4,1652
EUR PEN
0,2401
PEN EUR
mercoledì
4,2194
EUR PEN
0,2370
PEN EUR
giovedì
4,1976
EUR PEN
0,2382
PEN EUR
venerdì
4,1746
EUR PEN
0,2395
PEN EUR
lunedì
4,1779
EUR PEN
0,2394
PEN EUR
martedì
4,1935
EUR PEN
0,2385
PEN EUR
mercoledì
4,2056
EUR PEN
0,2378
PEN EUR
giovedì
4,2287
EUR PEN
0,2365
PEN EUR
venerdì
4,2232
EUR PEN
0,2368
PEN EUR
lunedì
4,2371
EUR PEN
0,2360
PEN EUR
martedì
4,2561
EUR PEN
0,2350
PEN EUR
mercoledì
4,2436
EUR PEN
0,2357
PEN EUR
giovedì
4,2217
EUR PEN
0,2369
PEN EUR
venerdì
4,2159
EUR PEN
0,2372
PEN EUR
lunedì
4,2350
EUR PEN
0,2361
PEN EUR
martedì
4,2384
EUR PEN
0,2359
PEN EUR
mercoledì
4,2374
EUR PEN
0,2360
PEN EUR
giovedì
4,2138
EUR PEN
0,2373
PEN EUR
venerdì
4,2402
EUR PEN
0,2358
PEN EUR
lunedì
4,2224
EUR PEN
0,2368
PEN EUR
martedì
4,2368
EUR PEN
0,2360
PEN EUR
mercoledì
4,1767
EUR PEN
0,2394
PEN EUR
giovedì
4,1877
EUR PEN
0,2388
PEN EUR
venerdì
4,1733
EUR PEN
0,2396
PEN EUR
lunedì
4,1742
EUR PEN
0,2396
PEN EUR
martedì
4,1894
EUR PEN
0,2387
PEN EUR
mercoledì
4,1834
EUR PEN
0,2390
PEN EUR
giovedì
4,1992
EUR PEN
0,2381
PEN EUR
venerdì
4,1944
EUR PEN
0,2384
PEN EUR
lunedì
4,2392
EUR PEN
0,2359
PEN EUR
martedì
4,2077
EUR PEN
0,2377
PEN EUR
mercoledì
4,1971
EUR PEN
0,2383
PEN EUR
giovedì
4,1668
EUR PEN
0,2400
PEN EUR
venerdì
4,1827
EUR PEN
0,2391
PEN EUR
lunedì
4,1405
EUR PEN
0,2415
PEN EUR
martedì
4,1554
EUR PEN
0,2406
PEN EUR
mercoledì
4,1456
EUR PEN
0,2412
PEN EUR
giovedì
4,1547
EUR PEN
0,2407
PEN EUR
venerdì
4,1598
EUR PEN
0,2404
PEN EUR
lunedì
4,1791
EUR PEN
0,2393
PEN EUR
martedì
4,2087
EUR PEN
0,2376
PEN EUR
mercoledì
4,2197
EUR PEN
0,2370
PEN EUR
giovedì
4,2280
EUR PEN
0,2365
PEN EUR
venerdì
4,2271
EUR PEN
0,2366
PEN EUR
lunedì
4,2717
EUR PEN
0,2341
PEN EUR
martedì
4,2324
EUR PEN
0,2363
PEN EUR
mercoledì
4,2235
EUR PEN
0,2368
PEN EUR
giovedì
4,1962
EUR PEN
0,2383
PEN EUR
venerdì
4,2171
EUR PEN
0,2371
PEN EUR
lunedì
4,2302
EUR PEN
0,2364
PEN EUR
martedì
4,2016
EUR PEN
0,2380
PEN EUR
mercoledì
4,2245
EUR PEN
0,2367
PEN EUR
giovedì
4,2002
EUR PEN
0,2381
PEN EUR
venerdì
4,1932
EUR PEN
0,2385
PEN EUR
lunedì
4,2237
EUR PEN
0,2368
PEN EUR
martedì
4,2452
EUR PEN
0,2356
PEN EUR
mercoledì
4,2651
EUR PEN
0,2345
PEN EUR
giovedì
4,2559
EUR PEN
0,2350
PEN EUR
venerdì
4,2634
EUR PEN
0,2346
PEN EUR
lunedì
4,2566
EUR PEN
0,2349
PEN EUR
martedì
4,2664
EUR PEN
0,2344
PEN EUR
mercoledì
4,2396
EUR PEN
0,2359
PEN EUR
giovedì
4,2101
EUR PEN
0,2375
PEN EUR
venerdì
4,2081
EUR PEN
0,2376
PEN EUR
lunedì
4,2070
EUR PEN
0,2377
PEN EUR
martedì
4,2350
EUR PEN
0,2361
PEN EUR
mercoledì
4,2073
EUR PEN
0,2377
PEN EUR
giovedì
4,2416
EUR PEN
0,2358
PEN EUR
venerdì
4,2677
EUR PEN
0,2343
PEN EUR
lunedì
4,2445
EUR PEN
0,2356
PEN EUR
martedì
4,2359
EUR PEN
0,2361
PEN EUR
mercoledì
4,2647
EUR PEN
0,2345
PEN EUR
giovedì
4,2942
EUR PEN
0,2329
PEN EUR
venerdì
4,3126
EUR PEN
0,2319
PEN EUR
lunedì
4,3323
EUR PEN
0,2308
PEN EUR
martedì
4,3521
EUR PEN
0,2298
PEN EUR
mercoledì
4,2780
EUR PEN
0,2338
PEN EUR
giovedì
4,2286
EUR PEN
0,2365
PEN EUR
venerdì
4,2402
EUR PEN
0,2358
PEN EUR
lunedì
4,2449
EUR PEN
0,2356
PEN EUR
martedì
4,2794
EUR PEN
0,2337
PEN EUR
mercoledì
4,2972
EUR PEN
0,2327
PEN EUR
giovedì
4,2897
EUR PEN
0,2331
PEN EUR
venerdì
4,3050
EUR PEN
0,2323
PEN EUR
lunedì
4,3106
EUR PEN
0,2320
PEN EUR
martedì
4,3418
EUR PEN
0,2303
PEN EUR
mercoledì
4,3590
EUR PEN
0,2294
PEN EUR
giovedì
4,3866
EUR PEN
0,2280
PEN EUR
venerdì
4,3792
EUR PEN
0,2284
PEN EUR
lunedì
4,3490
EUR PEN
0,2299
PEN EUR
martedì
4,3638
EUR PEN
0,2292
PEN EUR
mercoledì
4,3452
EUR PEN
0,2301
PEN EUR
giovedì
4,3686
EUR PEN
0,2289
PEN EUR
venerdì
4,3595
EUR PEN
0,2294
PEN EUR
lunedì
4,3521
EUR PEN
0,2298
PEN EUR
martedì
4,3684
EUR PEN
0,2289
PEN EUR
mercoledì
4,3680
EUR PEN
0,2289
PEN EUR
giovedì
4,3911
EUR PEN
0,2277
PEN EUR
venerdì
4,3873
EUR PEN
0,2279
PEN EUR
lunedì
4,3921
EUR PEN
0,2277
PEN EUR
martedì
4,3899
EUR PEN
0,2278
PEN EUR
mercoledì
4,4027
EUR PEN
0,2271
PEN EUR
giovedì
4,4021
EUR PEN
0,2272
PEN EUR
venerdì
4,4005
EUR PEN
0,2272
PEN EUR
lunedì
4,4158
EUR PEN
0,2265
PEN EUR
martedì
4,4288
EUR PEN
0,2258
PEN EUR
mercoledì
4,4513
EUR PEN
0,2247
PEN EUR
giovedì
4,4160
EUR PEN
0,2264
PEN EUR