EUR/PEN Grafico per il 2021 Inverti
EUR/PEN Tassi di cambio per giornata per il 2021
venerdì
4,4320
EUR PEN
0,2256
PEN EUR
lunedì
4,4463
EUR PEN
0,2249
PEN EUR
martedì
4,4439
EUR PEN
0,2250
PEN EUR
mercoledì
4,4532
EUR PEN
0,2246
PEN EUR
giovedì
4,4478
EUR PEN
0,2248
PEN EUR
venerdì
4,4423
EUR PEN
0,2251
PEN EUR
lunedì
4,4008
EUR PEN
0,2272
PEN EUR
martedì
4,3918
EUR PEN
0,2277
PEN EUR
mercoledì
4,3905
EUR PEN
0,2278
PEN EUR
giovedì
4,3791
EUR PEN
0,2284
PEN EUR
venerdì
4,3722
EUR PEN
0,2287
PEN EUR
lunedì
4,3648
EUR PEN
0,2291
PEN EUR
martedì
4,3862
EUR PEN
0,2280
PEN EUR
mercoledì
4,3756
EUR PEN
0,2285
PEN EUR
giovedì
4,3947
EUR PEN
0,2275
PEN EUR
venerdì
4,4127
EUR PEN
0,2266
PEN EUR
lunedì
4,4076
EUR PEN
0,2269
PEN EUR
martedì
4,4358
EUR PEN
0,2254
PEN EUR
mercoledì
4,4066
EUR PEN
0,2269
PEN EUR
giovedì
4,4180
EUR PEN
0,2263
PEN EUR
venerdì
4,4214
EUR PEN
0,2262
PEN EUR
lunedì
4,3947
EUR PEN
0,2275
PEN EUR
martedì
4,3790
EUR PEN
0,2284
PEN EUR
mercoledì
4,3664
EUR PEN
0,2290
PEN EUR
giovedì
4,3542
EUR PEN
0,2297
PEN EUR
venerdì
4,3819
EUR PEN
0,2282
PEN EUR
lunedì
4,3871
EUR PEN
0,2279
PEN EUR
martedì
4,4081
EUR PEN
0,2269
PEN EUR
mercoledì
4,4160
EUR PEN
0,2264
PEN EUR
giovedì
4,4157
EUR PEN
0,2265
PEN EUR
venerdì
4,4122
EUR PEN
0,2266
PEN EUR
lunedì
4,4234
EUR PEN
0,2261
PEN EUR
martedì
4,4165
EUR PEN
0,2264
PEN EUR
mercoledì
4,3966
EUR PEN
0,2275
PEN EUR
giovedì
4,4108
EUR PEN
0,2267
PEN EUR
venerdì
4,4311
EUR PEN
0,2257
PEN EUR
lunedì
4,4342
EUR PEN
0,2255
PEN EUR
martedì
4,4413
EUR PEN
0,2252
PEN EUR
mercoledì
4,4213
EUR PEN
0,2262
PEN EUR
giovedì
4,4543
EUR PEN
0,2245
PEN EUR
venerdì
4,4239
EUR PEN
0,2260
PEN EUR
lunedì
4,3929
EUR PEN
0,2276
PEN EUR
martedì
4,4182
EUR PEN
0,2263
PEN EUR
mercoledì
4,4269
EUR PEN
0,2259
PEN EUR
giovedì
4,4176
EUR PEN
0,2264
PEN EUR
venerdì
4,3879
EUR PEN
0,2279
PEN EUR
lunedì
4,3775
EUR PEN
0,2284
PEN EUR
martedì
4,4011
EUR PEN
0,2272
PEN EUR
mercoledì
4,4009
EUR PEN
0,2272
PEN EUR
giovedì
4,4158
EUR PEN
0,2265
PEN EUR
venerdì
4,4073
EUR PEN
0,2269
PEN EUR
lunedì
4,4363
EUR PEN
0,2254
PEN EUR
martedì
4,4065
EUR PEN
0,2269
PEN EUR
mercoledì
4,4137
EUR PEN
0,2266
PEN EUR
giovedì
4,4178
EUR PEN
0,2264
PEN EUR
venerdì
4,4171
EUR PEN
0,2264
PEN EUR
lunedì
4,4295
EUR PEN
0,2258
PEN EUR
martedì
4,4119
EUR PEN
0,2267
PEN EUR
mercoledì
4,4030
EUR PEN
0,2271
PEN EUR
giovedì
4,3873
EUR PEN
0,2279
PEN EUR
venerdì
4,4085
EUR PEN
0,2268
PEN EUR
lunedì
4,4014
EUR PEN
0,2272
PEN EUR
martedì
4,3971
EUR PEN
0,2274
PEN EUR
mercoledì
4,4329
EUR PEN
0,2256
PEN EUR
giovedì
4,4023
EUR PEN
0,2272
PEN EUR
venerdì
4,3927
EUR PEN
0,2276
PEN EUR
lunedì
4,4121
EUR PEN
0,2266
PEN EUR
martedì
4,3707
EUR PEN
0,2288
PEN EUR
mercoledì
4,3268
EUR PEN
0,2311
PEN EUR
giovedì
4,2939
EUR PEN
0,2329
PEN EUR
venerdì
4,2719
EUR PEN
0,2341
PEN EUR
lunedì
4,3534
EUR PEN
0,2297
PEN EUR
martedì
4,3182
EUR PEN
0,2316
PEN EUR
mercoledì
4,3237
EUR PEN
0,2313
PEN EUR
giovedì
4,3478
EUR PEN
0,2300
PEN EUR
venerdì
4,3436
EUR PEN
0,2302
PEN EUR
lunedì
4,3657
EUR PEN
0,2291
PEN EUR
martedì
4,4388
EUR PEN
0,2253
PEN EUR
mercoledì
4,4421
EUR PEN
0,2251
PEN EUR
giovedì
4,4528
EUR PEN
0,2246
PEN EUR
venerdì
4,5264
EUR PEN
0,2209
PEN EUR
lunedì
4,5663
EUR PEN
0,2190
PEN EUR
martedì
4,6349
EUR PEN
0,2158
PEN EUR
mercoledì
4,6389
EUR PEN
0,2156
PEN EUR
giovedì
4,5665
EUR PEN
0,2190
PEN EUR
venerdì
4,5588
EUR PEN
0,2194
PEN EUR
lunedì
4,5625
EUR PEN
0,2192
PEN EUR
martedì
4,6043
EUR PEN
0,2172
PEN EUR
mercoledì
4,5955
EUR PEN
0,2176
PEN EUR
giovedì
4,6110
EUR PEN
0,2169
PEN EUR
venerdì
4,6349
EUR PEN
0,2158
PEN EUR
lunedì
4,6230
EUR PEN
0,2163
PEN EUR
martedì
4,5309
EUR PEN
0,2207
PEN EUR
mercoledì
4,4393
EUR PEN
0,2253
PEN EUR
giovedì
4,4396
EUR PEN
0,2252
PEN EUR
venerdì
4,4398
EUR PEN
0,2252
PEN EUR
lunedì
4,4439
EUR PEN
0,2250
PEN EUR
martedì
4,5493
EUR PEN
0,2198
PEN EUR
mercoledì
4,5724
EUR PEN
0,2187
PEN EUR
giovedì
4,5783
EUR PEN
0,2184
PEN EUR
venerdì
4,5427
EUR PEN
0,2201
PEN EUR
lunedì
4,5827
EUR PEN
0,2182
PEN EUR
martedì
4,6673
EUR PEN
0,2143
PEN EUR
mercoledì
4,6715
EUR PEN
0,2141
PEN EUR
giovedì
4,7151
EUR PEN
0,2121
PEN EUR
venerdì
4,6848
EUR PEN
0,2135
PEN EUR
lunedì
4,6643
EUR PEN
0,2144
PEN EUR
martedì
4,6831
EUR PEN
0,2135
PEN EUR
mercoledì
4,7230
EUR PEN
0,2117
PEN EUR
giovedì
4,6415
EUR PEN
0,2154
PEN EUR
venerdì
4,7079
EUR PEN
0,2124
PEN EUR
lunedì
4,6832
EUR PEN
0,2135
PEN EUR
martedì
4,6824
EUR PEN
0,2136
PEN EUR
mercoledì
4,7592
EUR PEN
0,2101
PEN EUR
giovedì
4,6846
EUR PEN
0,2135
PEN EUR
venerdì
4,6870
EUR PEN
0,2134
PEN EUR
lunedì
4,7204
EUR PEN
0,2118
PEN EUR
martedì
4,7234
EUR PEN
0,2117
PEN EUR
mercoledì
4,7666
EUR PEN
0,2098
PEN EUR
giovedì
4,6688
EUR PEN
0,2142
PEN EUR
venerdì
4,6440
EUR PEN
0,2153
PEN EUR
lunedì
4,7076
EUR PEN
0,2124
PEN EUR
martedì
4,7025
EUR PEN
0,2127
PEN EUR
mercoledì
4,7524
EUR PEN
0,2104
PEN EUR
giovedì
4,7424
EUR PEN
0,2109
PEN EUR
venerdì
4,7629
EUR PEN
0,2100
PEN EUR
lunedì
4,7457
EUR PEN
0,2107
PEN EUR
martedì
4,6238
EUR PEN
0,2163
PEN EUR
mercoledì
4,6077
EUR PEN
0,2170
PEN EUR
giovedì
4,5571
EUR PEN
0,2194
PEN EUR
venerdì
4,5823
EUR PEN
0,2182
PEN EUR
lunedì
4,6299
EUR PEN
0,2160
PEN EUR
martedì
4,6165
EUR PEN
0,2166
PEN EUR
mercoledì
4,6636
EUR PEN
0,2144
PEN EUR
giovedì
4,7102
EUR PEN
0,2123
PEN EUR
venerdì
4,6854
EUR PEN
0,2134
PEN EUR
lunedì
4,7023
EUR PEN
0,2127
PEN EUR
martedì
4,6597
EUR PEN
0,2146
PEN EUR
mercoledì
4,7007
EUR PEN
0,2127
PEN EUR
giovedì
4,6815
EUR PEN
0,2136
PEN EUR
venerdì
4,6629
EUR PEN
0,2145
PEN EUR
lunedì
4,6004
EUR PEN
0,2174
PEN EUR
martedì
4,6375
EUR PEN
0,2156
PEN EUR
mercoledì
4,6590
EUR PEN
0,2146
PEN EUR
giovedì
4,6518
EUR PEN
0,2150
PEN EUR
venerdì
4,6261
EUR PEN
0,2162
PEN EUR
lunedì
4,6317
EUR PEN
0,2159
PEN EUR
martedì
4,6219
EUR PEN
0,2164
PEN EUR
mercoledì
4,6327
EUR PEN
0,2159
PEN EUR
giovedì
4,6685
EUR PEN
0,2142
PEN EUR
venerdì
4,6541
EUR PEN
0,2149
PEN EUR
lunedì
4,8283
EUR PEN
0,2071
PEN EUR
martedì
4,6566
EUR PEN
0,2147
PEN EUR
mercoledì
4,8021
EUR PEN
0,2082
PEN EUR
giovedì
4,8377
EUR PEN
0,2067
PEN EUR
venerdì
4,7914
EUR PEN
0,2087
PEN EUR
lunedì
4,8071
EUR PEN
0,2080
PEN EUR
martedì
4,8197
EUR PEN
0,2075
PEN EUR
mercoledì
4,7911
EUR PEN
0,2087
PEN EUR
giovedì
4,8031
EUR PEN
0,2082
PEN EUR
venerdì
4,8153
EUR PEN
0,2077
PEN EUR
lunedì
4,8067
EUR PEN
0,2080
PEN EUR
martedì
4,7844
EUR PEN
0,2090
PEN EUR
mercoledì
4,7893
EUR PEN
0,2088
PEN EUR
giovedì
4,7850
EUR PEN
0,2090
PEN EUR
venerdì
4,7985
EUR PEN
0,2084
PEN EUR
lunedì
4,8246
EUR PEN
0,2073
PEN EUR
martedì
4,8136
EUR PEN
0,2077
PEN EUR
mercoledì
4,8130
EUR PEN
0,2078
PEN EUR
giovedì
4,8006
EUR PEN
0,2083
PEN EUR
venerdì
4,7997
EUR PEN
0,2083
PEN EUR
lunedì
4,8136
EUR PEN
0,2077
PEN EUR
martedì
4,8160
EUR PEN
0,2076
PEN EUR
mercoledì
4,8492
EUR PEN
0,2062
PEN EUR
giovedì
4,8518
EUR PEN
0,2061
PEN EUR
venerdì
4,8739
EUR PEN
0,2052
PEN EUR
lunedì
4,8576
EUR PEN
0,2059
PEN EUR
martedì
4,8635
EUR PEN
0,2056
PEN EUR
mercoledì
4,8360
EUR PEN
0,2068
PEN EUR
giovedì
4,8426
EUR PEN
0,2065
PEN EUR
venerdì
4,8566
EUR PEN
0,2059
PEN EUR
lunedì
4,8444
EUR PEN
0,2064
PEN EUR
martedì
4,8558
EUR PEN
0,2059
PEN EUR
mercoledì
4,8536
EUR PEN
0,2060
PEN EUR
giovedì
4,8342
EUR PEN
0,2069
PEN EUR
venerdì
4,8297
EUR PEN
0,2071
PEN EUR
lunedì
4,8163
EUR PEN
0,2076
PEN EUR
martedì
4,8293
EUR PEN
0,2071
PEN EUR
mercoledì
4,8260
EUR PEN
0,2072
PEN EUR
giovedì
4,8323
EUR PEN
0,2069
PEN EUR
venerdì
4,8174
EUR PEN
0,2076
PEN EUR
lunedì
4,8063
EUR PEN
0,2081
PEN EUR
martedì
4,8127
EUR PEN
0,2078
PEN EUR
mercoledì
4,7937
EUR PEN
0,2086
PEN EUR
giovedì
4,7850
EUR PEN
0,2090
PEN EUR
venerdì
4,7994
EUR PEN
0,2084
PEN EUR
lunedì
4,8016
EUR PEN
0,2083
PEN EUR
martedì
4,7891
EUR PEN
0,2088
PEN EUR
mercoledì
4,7695
EUR PEN
0,2097
PEN EUR
giovedì
4,7833
EUR PEN
0,2091
PEN EUR
venerdì
4,7358
EUR PEN
0,2112
PEN EUR
lunedì
4,7311
EUR PEN
0,2114
PEN EUR
martedì
4,7203
EUR PEN
0,2118
PEN EUR
mercoledì
4,6758
EUR PEN
0,2139
PEN EUR
giovedì
4,6219
EUR PEN
0,2164
PEN EUR
venerdì
4,5495
EUR PEN
0,2198
PEN EUR
lunedì
4,5633
EUR PEN
0,2191
PEN EUR
martedì
4,5984
EUR PEN
0,2175
PEN EUR
mercoledì
4,6008
EUR PEN
0,2174
PEN EUR
giovedì
4,6017
EUR PEN
0,2173
PEN EUR
venerdì
4,6030
EUR PEN
0,2173
PEN EUR
lunedì
4,6077
EUR PEN
0,2170
PEN EUR
martedì
4,6309
EUR PEN
0,2159
PEN EUR
mercoledì
4,6304
EUR PEN
0,2160
PEN EUR
giovedì
4,6387
EUR PEN
0,2156
PEN EUR
venerdì
4,6024
EUR PEN
0,2173
PEN EUR
lunedì
4,6284
EUR PEN
0,2161
PEN EUR
martedì
4,6410
EUR PEN
0,2155
PEN EUR
mercoledì
4,6481
EUR PEN
0,2151
PEN EUR
giovedì
4,6342
EUR PEN
0,2158
PEN EUR
venerdì
4,6375
EUR PEN
0,2156
PEN EUR
lunedì
4,6558
EUR PEN
0,2148
PEN EUR
martedì
4,6515
EUR PEN
0,2150
PEN EUR
mercoledì
4,6255
EUR PEN
0,2162
PEN EUR
giovedì
4,6199
EUR PEN
0,2165
PEN EUR
venerdì
4,6101
EUR PEN
0,2169
PEN EUR
lunedì
4,5900
EUR PEN
0,2179
PEN EUR
martedì
4,5394
EUR PEN
0,2203
PEN EUR
mercoledì
4,5315
EUR PEN
0,2207
PEN EUR
giovedì
4,5472
EUR PEN
0,2199
PEN EUR
venerdì
4,5527
EUR PEN
0,2197
PEN EUR
lunedì
4,5245
EUR PEN
0,2210
PEN EUR
martedì
4,5169
EUR PEN
0,2214
PEN EUR
mercoledì
4,4895
EUR PEN
0,2227
PEN EUR
giovedì
4,5090
EUR PEN
0,2218
PEN EUR
venerdì
4,5529
EUR PEN
0,2196
PEN EUR
lunedì
4,5553
EUR PEN
0,2195
PEN EUR
martedì
4,5659
EUR PEN
0,2190
PEN EUR
mercoledì
4,6051
EUR PEN
0,2171
PEN EUR
giovedì
4,6111
EUR PEN
0,2169
PEN EUR
venerdì
4,5957
EUR PEN
0,2176
PEN EUR
lunedì
4,6015
EUR PEN
0,2173
PEN EUR
martedì
4,5947
EUR PEN
0,2176
PEN EUR
mercoledì
4,6232
EUR PEN
0,2163
PEN EUR
giovedì
4,6036
EUR PEN
0,2172
PEN EUR
venerdì
4,6111
EUR PEN
0,2169
PEN EUR
lunedì
4,5755
EUR PEN
0,2186
PEN EUR
martedì
4,5726
EUR PEN
0,2187
PEN EUR
mercoledì
4,5616
EUR PEN
0,2192
PEN EUR
giovedì
4,5832
EUR PEN
0,2182
PEN EUR
venerdì
4,5469
EUR PEN
0,2199
PEN EUR
lunedì
4,5565
EUR PEN
0,2195
PEN EUR
martedì
4,5648
EUR PEN
0,2191
PEN EUR
mercoledì
4,5938
EUR PEN
0,2177
PEN EUR
giovedì
4,5623
EUR PEN
0,2192
PEN EUR
venerdì
4,5266
EUR PEN
0,2209
PEN EUR
lunedì
4,5309
EUR PEN
0,2207
PEN EUR
martedì
4,5223
EUR PEN
0,2211
PEN EUR
mercoledì
4,4977
EUR PEN
0,2223
PEN EUR
giovedì
4,5096
EUR PEN
0,2217
PEN EUR
venerdì
4,5361
EUR PEN
0,2205
PEN EUR