EUR/PEN Grafico per il 2024 Inverti
EUR/PEN Tassi di cambio per giornata per il 2024
lunedì
4,0922
EUR PEN
0,2444
PEN EUR
martedì
4,0564
EUR PEN
0,2465
PEN EUR
mercoledì
4,0353
EUR PEN
0,2478
PEN EUR
giovedì
4,0584
EUR PEN
0,2464
PEN EUR
venerdì
4,0671
EUR PEN
0,2459
PEN EUR
lunedì
4,0541
EUR PEN
0,2467
PEN EUR
martedì
4,0353
EUR PEN
0,2478
PEN EUR
mercoledì
4,0691
EUR PEN
0,2458
PEN EUR
giovedì
4,0512
EUR PEN
0,2468
PEN EUR
venerdì
4,0633
EUR PEN
0,2461
PEN EUR
lunedì
4,0485
EUR PEN
0,2470
PEN EUR
martedì
4,0255
EUR PEN
0,2484
PEN EUR
mercoledì
4,0403
EUR PEN
0,2475
PEN EUR
giovedì
4,0650
EUR PEN
0,2460
PEN EUR
venerdì
4,0742
EUR PEN
0,2454
PEN EUR
lunedì
4,0714
EUR PEN
0,2456
PEN EUR
martedì
4,0521
EUR PEN
0,2468
PEN EUR
mercoledì
4,0836
EUR PEN
0,2449
PEN EUR
giovedì
4,0780
EUR PEN
0,2452
PEN EUR
venerdì
4,0849
EUR PEN
0,2448
PEN EUR
lunedì
4,0969
EUR PEN
0,2441
PEN EUR
martedì
4,1068
EUR PEN
0,2435
PEN EUR
mercoledì
4,1379
EUR PEN
0,2417
PEN EUR
giovedì
4,1222
EUR PEN
0,2426
PEN EUR
venerdì
4,1148
EUR PEN
0,2430
PEN EUR
lunedì
4,0821
EUR PEN
0,2450
PEN EUR
martedì
4,1547
EUR PEN
0,2407
PEN EUR
mercoledì
4,1576
EUR PEN
0,2405
PEN EUR
giovedì
4,1402
EUR PEN
0,2415
PEN EUR
venerdì
4,1561
EUR PEN
0,2406
PEN EUR
lunedì
4,1618
EUR PEN
0,2403
PEN EUR
martedì
4,1447
EUR PEN
0,2413
PEN EUR
mercoledì
4,1537
EUR PEN
0,2407
PEN EUR
giovedì
4,1692
EUR PEN
0,2399
PEN EUR
venerdì
4,1674
EUR PEN
0,2400
PEN EUR
lunedì
4,1120
EUR PEN
0,2432
PEN EUR
martedì
4,1122
EUR PEN
0,2432
PEN EUR
mercoledì
4,1043
EUR PEN
0,2436
PEN EUR
giovedì
4,1071
EUR PEN
0,2435
PEN EUR
venerdì
4,1022
EUR PEN
0,2438
PEN EUR
lunedì
4,1222
EUR PEN
0,2426
PEN EUR
martedì
4,1229
EUR PEN
0,2425
PEN EUR
mercoledì
4,1046
EUR PEN
0,2436
PEN EUR
giovedì
4,1110
EUR PEN
0,2433
PEN EUR
venerdì
4,1148
EUR PEN
0,2430
PEN EUR
lunedì
4,0969
EUR PEN
0,2441
PEN EUR
martedì
4,1077
EUR PEN
0,2434
PEN EUR
mercoledì
4,0853
EUR PEN
0,2448
PEN EUR
giovedì
4,0831
EUR PEN
0,2449
PEN EUR
venerdì
4,0687
EUR PEN
0,2458
PEN EUR
lunedì
4,0310
EUR PEN
0,2481
PEN EUR
martedì
4,0261
EUR PEN
0,2484
PEN EUR
mercoledì
4,0392
EUR PEN
0,2476
PEN EUR
giovedì
4,0052
EUR PEN
0,2497
PEN EUR
venerdì
3,9925
EUR PEN
0,2505
PEN EUR
lunedì
4,0190
EUR PEN
0,2488
PEN EUR
martedì
4,0189
EUR PEN
0,2488
PEN EUR
mercoledì
4,0227
EUR PEN
0,2486
PEN EUR
giovedì
4,0134
EUR PEN
0,2492
PEN EUR
venerdì
4,0084
EUR PEN
0,2495
PEN EUR
lunedì
4,0031
EUR PEN
0,2498
PEN EUR
martedì
4,0001
EUR PEN
0,2500
PEN EUR
mercoledì
4,0131
EUR PEN
0,2492
PEN EUR
giovedì
4,0186
EUR PEN
0,2488
PEN EUR
venerdì
4,0135
EUR PEN
0,2492
PEN EUR
lunedì
3,9979
EUR PEN
0,2501
PEN EUR
martedì
4,0124
EUR PEN
0,2492
PEN EUR
mercoledì
4,0195
EUR PEN
0,2488
PEN EUR
giovedì
4,0316
EUR PEN
0,2480
PEN EUR
venerdì
3,9844
EUR PEN
0,2510
PEN EUR
lunedì
3,9971
EUR PEN
0,2502
PEN EUR
martedì
3,9947
EUR PEN
0,2503
PEN EUR
mercoledì
3,9733
EUR PEN
0,2517
PEN EUR
giovedì
3,9810
EUR PEN
0,2512
PEN EUR
venerdì
3,9230
EUR PEN
0,2549
PEN EUR
lunedì
3,9364
EUR PEN
0,2540
PEN EUR
martedì
3,9726
EUR PEN
0,2517
PEN EUR
mercoledì
3,9986
EUR PEN
0,2501
PEN EUR
giovedì
3,9933
EUR PEN
0,2504
PEN EUR
venerdì
3,9812
EUR PEN
0,2512
PEN EUR
lunedì
3,9693
EUR PEN
0,2519
PEN EUR
martedì
3,9533
EUR PEN
0,2530
PEN EUR
mercoledì
3,9574
EUR PEN
0,2527
PEN EUR
giovedì
3,9969
EUR PEN
0,2502
PEN EUR
venerdì
4,0099
EUR PEN
0,2494
PEN EUR
lunedì
4,0087
EUR PEN
0,2495
PEN EUR
martedì
4,0034
EUR PEN
0,2498
PEN EUR
mercoledì
4,0266
EUR PEN
0,2483
PEN EUR
giovedì
4,0157
EUR PEN
0,2490
PEN EUR
venerdì
4,0175
EUR PEN
0,2489
PEN EUR
lunedì
4,0187
EUR PEN
0,2488
PEN EUR
martedì
4,0181
EUR PEN
0,2489
PEN EUR
mercoledì
4,0050
EUR PEN
0,2497
PEN EUR
giovedì
4,0127
EUR PEN
0,2492
PEN EUR
venerdì
3,9725
EUR PEN
0,2517
PEN EUR
lunedì
3,9890
EUR PEN
0,2507
PEN EUR
martedì
4,0354
EUR PEN
0,2478
PEN EUR
mercoledì
4,0390
EUR PEN
0,2476
PEN EUR
giovedì
4,0408
EUR PEN
0,2475
PEN EUR
venerdì
4,0558
EUR PEN
0,2466
PEN EUR
lunedì
4,0641
EUR PEN
0,2461
PEN EUR
martedì
4,0686
EUR PEN
0,2458
PEN EUR
mercoledì
4,0476
EUR PEN
0,2471
PEN EUR
giovedì
4,0405
EUR PEN
0,2475
PEN EUR
venerdì
4,0603
EUR PEN
0,2463
PEN EUR
lunedì
4,0651
EUR PEN
0,2460
PEN EUR
martedì
4,0733
EUR PEN
0,2455
PEN EUR
mercoledì
4,0610
EUR PEN
0,2462
PEN EUR
giovedì
4,0784
EUR PEN
0,2452
PEN EUR
venerdì
4,0704
EUR PEN
0,2457
PEN EUR
lunedì
4,0471
EUR PEN
0,2471
PEN EUR
martedì
4,0692
EUR PEN
0,2457
PEN EUR
mercoledì
4,0598
EUR PEN
0,2463
PEN EUR
giovedì
4,0784
EUR PEN
0,2452
PEN EUR
venerdì
4,0638
EUR PEN
0,2461
PEN EUR
lunedì
4,0854
EUR PEN
0,2448
PEN EUR
martedì
4,0620
EUR PEN
0,2462
PEN EUR
mercoledì
4,0950
EUR PEN
0,2442
PEN EUR
giovedì
4,0747
EUR PEN
0,2454
PEN EUR
venerdì
4,0384
EUR PEN
0,2476
PEN EUR
lunedì
4,0406
EUR PEN
0,2475
PEN EUR
martedì
4,0767
EUR PEN
0,2453
PEN EUR
mercoledì
4,0989
EUR PEN
0,2440
PEN EUR
giovedì
4,0974
EUR PEN
0,2441
PEN EUR
venerdì
4,0641
EUR PEN
0,2461
PEN EUR
lunedì
4,0838
EUR PEN
0,2449
PEN EUR
martedì
4,0695
EUR PEN
0,2457
PEN EUR
mercoledì
4,0762
EUR PEN
0,2453
PEN EUR
giovedì
4,0957
EUR PEN
0,2442
PEN EUR
venerdì
4,1104
EUR PEN
0,2433
PEN EUR
lunedì
4,1242
EUR PEN
0,2425
PEN EUR
martedì
4,1251
EUR PEN
0,2424
PEN EUR
mercoledì
4,1267
EUR PEN
0,2423
PEN EUR
giovedì
4,1125
EUR PEN
0,2432
PEN EUR
venerdì
4,1066
EUR PEN
0,2435
PEN EUR
lunedì
4,1108
EUR PEN
0,2433
PEN EUR
martedì
4,1016
EUR PEN
0,2438
PEN EUR
mercoledì
4,0973
EUR PEN
0,2441
PEN EUR
giovedì
4,1168
EUR PEN
0,2429
PEN EUR
venerdì
4,1018
EUR PEN
0,2438
PEN EUR
lunedì
4,0687
EUR PEN
0,2458
PEN EUR
martedì
4,0495
EUR PEN
0,2469
PEN EUR
mercoledì
4,0604
EUR PEN
0,2463
PEN EUR
giovedì
4,0674
EUR PEN
0,2459
PEN EUR
venerdì
4,0763
EUR PEN
0,2453
PEN EUR
lunedì
4,0715
EUR PEN
0,2456
PEN EUR
martedì
4,0730
EUR PEN
0,2455
PEN EUR
mercoledì
4,0802
EUR PEN
0,2451
PEN EUR
giovedì
4,0630
EUR PEN
0,2461
PEN EUR
venerdì
4,0801
EUR PEN
0,2451
PEN EUR
lunedì
4,0417
EUR PEN
0,2474
PEN EUR
martedì
4,0402
EUR PEN
0,2475
PEN EUR
mercoledì
4,0360
EUR PEN
0,2478
PEN EUR
giovedì
4,0313
EUR PEN
0,2481
PEN EUR
venerdì
4,0882
EUR PEN
0,2446
PEN EUR
lunedì
4,0931
EUR PEN
0,2443
PEN EUR
martedì
4,0879
EUR PEN
0,2446
PEN EUR
mercoledì
4,0702
EUR PEN
0,2457
PEN EUR
giovedì
4,0776
EUR PEN
0,2452
PEN EUR
venerdì
4,0725
EUR PEN
0,2455
PEN EUR
lunedì
4,0778
EUR PEN
0,2452
PEN EUR
martedì
4,1024
EUR PEN
0,2438
PEN EUR
mercoledì
4,1334
EUR PEN
0,2419
PEN EUR
giovedì
4,1055
EUR PEN
0,2436
PEN EUR
venerdì
4,1125
EUR PEN
0,2432
PEN EUR
lunedì
4,1328
EUR PEN
0,2420
PEN EUR
martedì
4,1475
EUR PEN
0,2411
PEN EUR
mercoledì
4,1639
EUR PEN
0,2402
PEN EUR
giovedì
4,1773
EUR PEN
0,2394
PEN EUR
venerdì
4,1827
EUR PEN
0,2391
PEN EUR
lunedì
4,1894
EUR PEN
0,2387
PEN EUR
martedì
4,1826
EUR PEN
0,2391
PEN EUR
mercoledì
4,1614
EUR PEN
0,2403
PEN EUR
giovedì
4,1531
EUR PEN
0,2408
PEN EUR
venerdì
4,1539
EUR PEN
0,2407
PEN EUR
lunedì
4,1488
EUR PEN
0,2410
PEN EUR
martedì
4,1629
EUR PEN
0,2402
PEN EUR
mercoledì
4,2049
EUR PEN
0,2378
PEN EUR
giovedì
4,1951
EUR PEN
0,2384
PEN EUR
venerdì
4,2117
EUR PEN
0,2374
PEN EUR
lunedì
4,1972
EUR PEN
0,2383
PEN EUR
martedì
4,1875
EUR PEN
0,2388
PEN EUR
mercoledì
4,1919
EUR PEN
0,2386
PEN EUR
giovedì
4,1768
EUR PEN
0,2394
PEN EUR
venerdì
4,1986
EUR PEN
0,2382
PEN EUR
lunedì
4,1965
EUR PEN
0,2383
PEN EUR
martedì
4,2086
EUR PEN
0,2376
PEN EUR
mercoledì
4,1738
EUR PEN
0,2396
PEN EUR
giovedì
4,1843
EUR PEN
0,2390
PEN EUR
venerdì
4,1782
EUR PEN
0,2393
PEN EUR
lunedì
4,1816
EUR PEN
0,2391
PEN EUR
martedì
4,2087
EUR PEN
0,2376
PEN EUR
mercoledì
4,2077
EUR PEN
0,2377
PEN EUR
giovedì
4,1887
EUR PEN
0,2387
PEN EUR
venerdì
4,2113
EUR PEN
0,2375
PEN EUR
lunedì
4,1497
EUR PEN
0,2410
PEN EUR
martedì
4,1026
EUR PEN
0,2437
PEN EUR
mercoledì
4,1015
EUR PEN
0,2438
PEN EUR
giovedì
4,1056
EUR PEN
0,2436
PEN EUR
venerdì
4,0851
EUR PEN
0,2448
PEN EUR
lunedì
4,0953
EUR PEN
0,2442
PEN EUR
martedì
4,1065
EUR PEN
0,2435
PEN EUR
mercoledì
4,0785
EUR PEN
0,2452
PEN EUR
giovedì
4,0708
EUR PEN
0,2457
PEN EUR
venerdì
4,1250
EUR PEN
0,2424
PEN EUR
lunedì
4,0669
EUR PEN
0,2459
PEN EUR
martedì
4,0974
EUR PEN
0,2441
PEN EUR
mercoledì
4,1026
EUR PEN
0,2438
PEN EUR
giovedì
4,0852
EUR PEN
0,2448
PEN EUR
venerdì
4,0923
EUR PEN
0,2444
PEN EUR
lunedì
4,0664
EUR PEN
0,2459
PEN EUR
martedì
4,0720
EUR PEN
0,2456
PEN EUR
mercoledì
4,0604
EUR PEN
0,2463
PEN EUR
giovedì
4,0539
EUR PEN
0,2467
PEN EUR
venerdì
4,0669
EUR PEN
0,2459
PEN EUR
lunedì
4,0751
EUR PEN
0,2454
PEN EUR
martedì
4,0648
EUR PEN
0,2460
PEN EUR
mercoledì
4,0979
EUR PEN
0,2440
PEN EUR
giovedì
4,0853
EUR PEN
0,2448
PEN EUR
venerdì
4,0947
EUR PEN
0,2442
PEN EUR
lunedì
4,1165
EUR PEN
0,2429
PEN EUR
martedì
4,1081
EUR PEN
0,2434
PEN EUR
mercoledì
4,0708
EUR PEN
0,2457
PEN EUR
giovedì
4,0719
EUR PEN
0,2456
PEN EUR
venerdì
4,0334
EUR PEN
0,2479
PEN EUR
lunedì
4,0099
EUR PEN
0,2494
PEN EUR
martedì
4,0115
EUR PEN
0,2493
PEN EUR
mercoledì
4,0121
EUR PEN
0,2492
PEN EUR
giovedì
4,0291
EUR PEN
0,2482
PEN EUR
venerdì
4,0087
EUR PEN
0,2495
PEN EUR
lunedì
4,0214
EUR PEN
0,2487
PEN EUR
martedì
4,0180
EUR PEN
0,2489
PEN EUR
mercoledì
3,9785
EUR PEN
0,2513
PEN EUR